Adyen - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
1,218.20
Günlük Değişim
6.20 0.51%
Aylık
-13.58%
Yıllık
-18.93%
Q2 Tahmin
1,280.78
Fiyat Chg Gün Yıl Tarih
Accenture 306.68 2.88 0.95% 6.45% 2024-05-22
Amadeus IT 65.51 0.11 0.17% -1.10% 2024-05-23
ASM International NV 666.20 8.00 1.22% 89.96% 2024-05-23
ASML Holding 883.20 29.10 3.41% 42.06% 2024-05-23
Atos 2.08 -0.01 -0.48% -83.99% 2024-05-23
American Express 240.08 -3.25 -1.34% 57.37% 2024-05-22
Cap Gemini 209.10 1.50 0.72% 31.80% 2024-05-23
CME 211.43 1.06 0.50% 18.06% 2024-05-22
Cognizant Technology Solutions 69.03 0.19 0.27% 9.04% 2024-05-22
Dassault Systemes 39.37 -0.47 -1.18% 1.01% 2024-05-23
Ericsson 64.04 0.10 0.16% 16.04% 2024-05-23
Experian 3,682.00 11.00 0.30% 32.21% 2024-05-23
Fidelity National Information Services 77.20 -1.00 -1.28% 34.33% 2024-05-22
Fiserv 152.57 -0.20 -0.13% 29.00% 2024-05-22
Corpay 272.77 -0.34 -0.12% 15.30% 2024-05-22
Global Payments 106.20 -1.42 -1.31% 2.45% 2024-05-22
Hexagon AB 120.85 0.50 0.42% 1.51% 2024-05-23
Intercontinental Exchange 136.92 -0.39 -0.28% 25.41% 2024-05-22
Infineon 38.26 0.55 1.46% 13.45% 2024-05-23
Jack Henry Associates 169.53 0.55 0.32% 13.86% 2024-05-22
Mastercard 456.11 -3.10 -0.68% 22.04% 2024-05-22
NASDAQ 62.39 -0.05 -0.08% 14.69% 2024-05-22
Nokia 3.62 -0.02 -0.63% -2.84% 2024-05-23
PayPal 62.23 -1.97 -3.07% 0.37% 2024-05-22
SAP 181.52 2.20 1.23% 50.99% 2024-05-23
The Sage Group 1,076.50 0.50 0.05% 27.49% 2024-05-23
Square 67.34 -4.17 -5.83% 9.39% 2024-05-22
Visa 275.51 -0.46 -0.17% 22.68% 2024-05-22
WEX 194.88 2.36 1.23% 11.44% 2024-05-22
WorldLine 11.08 -0.13 -1.16% -71.74% 2024-05-23
Western Union 12.92 -0.02 -0.12% 6.69% 2024-05-22

Fiyat Gün Yıl Tarih
NL25 916 5.32 0.58% 21.44% 2024-05-23
EU100 1543 -4.51 -0.29% 12.94% 2024-05-22